MEMETOON

MEME · 美元计价

$0.000464

-2.93% ≈ ￥0.0030624 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.000485

24H 最低$0.000461

今日开盘$0.000478

24H 成交量$26.19万

流通市值$3,099.01万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
67	SOXSBDirexion Semiconductor Bear 3X	$43.31	$44.15	$39.26	$681.73万	$438.71万	4.79%
125	PENDLEPendle	$1.904	$2.04	$1.89	$228.68万	$3.46亿	-4.18%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
228	USUALUsual	$0.01028	$0.01089	$0.01024	$82.93万	$2,111.78万	-5.34%
582	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.75万	$257.75万	-3.25%
106	CAKEPancakeSwap	$2.044	$2.14	$2.04	$291.78万	$6.89亿	-1.49%
50	HAEDALHaedal Protocol	$0.02632	$0.03388	$0.02524	$1,150.22万	$544.02万	-9.46%
668	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$6.96万	$725.40万	-4.64%
449	CYBERCYBER	$0.291	$0.305	$0.289	$29.40万	$1,846.44万	-2.68%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.976	$1.04	$0.963	$648.09万	$773.24万	-1.81%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.17万	$4,815.86万	-2.60%
307	KITEKite	$0.1119	$0.1179	$0.1114	$56.83万	$2.77亿	-4.20%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%
322	SOMISomnia	$0.1821	$0.1978	$0.1817	$53.44万	$3,078.68万	-1.67%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$191.89	$203.43	$190.07	$1,305.00万	$29.20亿	-4.15%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06435	$0.06698	$0.06359	$188.73万	$15.33亿	-1.77%