Tezos
XTZ · 美元计价
$0.2754
-2.10%
≈ ￥1.8176
(-$0.01)
更新于 2026-10-28 22:55:01
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2813
24H 成交量$23.01万
流通市值$3.09亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004775 | $0.005498 | $0.004716 | $509.68万 | $4,684.52万 | -6.32% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 153 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $146.02万 | $3.45亿 | -0.66% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
| 588 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.95万 | $258.44万 | 0.63% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.40万 | $6.77亿 | 1.46% |
| 20 |
HAEDALHaedal Protocol
|
$0.0297 | $0.03395 | $0.02621 | $2,415.40万 | $416.28万 | 3.05% |
| 675 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.45万 | $715.58万 | -0.11% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.984 | $555.31万 | $16.92亿 | 1.42% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.74万 | $4,746.00万 | 0.00% |
| 256 |
KITEKite
|
$0.1146 | $0.1208 | $0.1142 | $68.37万 | $2.84亿 | -5.13% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.70万 | $2,875.37万 | 2.69% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 34 |
QNTQuant
|
$193.45 | $203.43 | $192.52 | $1,291.79万 | $28.78亿 | -2.56% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06449 | $0.06688 | $0.06403 | $267.33万 | $15.39亿 | -0.62% |
相关站点
共 40 个
达世币 - 加密货币行情
Ondo - 加密货币行情
Optimism - 比特币行情
Celo - 加密货币行情
波场 - 比特币
恒星币 - 币种排行
Arbitrum - 比特币
波场 - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 比特币
Uniswap - 币种排行
Chainlink - 比特币
Optimism - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Ondo - BTC行情
Solana - 币种排行
艾达币 - 比特币
NEAR Protocol - 比特币行情
Chainlink - 比特币行情
莱特币 - BTC行情
Celo - 以太坊ETH价格
Gitcoin - 比特币
Celo - 数字货币市值
MarsCoin - 比特币
Chainlink - 比特币
Raydium - 加密货币行情
United Stables - 币种排行
RWUSD - BTC行情
恒星币 - 币种排行
Aerodrome - 比特币行情
Quant - 数字货币市值
United Stables - 比特币
Ripple USD - 币种排行
Hyperliquid - 币种排行
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
United Stables - 加密货币行情