aixbt
AIXBT · 美元计价
$0.01842
-0.49%
≈ ￥0.121572
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01851
24H 成交量$14.57万
流通市值$1,840.14万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
REZRenzo
|
$0.004932 | $0.005498 | $0.004716 | $495.72万 | $4,684.52万 | -3.29% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.08 | $43.78 | $40.71 | $553.21万 | $191.18万 | -5.50% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $139.98万 | $3.45亿 | -1.81% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 353 |
USUALUsual
|
$0.01063 | $0.01089 | $0.01057 | $40.84万 | $2,121.58万 | -0.75% |
| 583 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.66万 | $258.44万 | 0.31% |
| 120 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $205.70万 | $6.77亿 | 0.72% |
| 23 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02621 | $2,055.29万 | $416.28万 | -0.18% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.56% |
| 476 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 69 |
DOTPolkadot
|
$1.003 | $1.02 | $0.987 | $548.09万 | $16.92亿 | 0.80% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.61万 | $4,746.00万 | 0.33% |
| 266 |
KITEKite
|
$0.1149 | $0.1197 | $0.1142 | $63.09万 | $2.84亿 | -3.53% |
| 465 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $19.58万 | $2,875.37万 | 1.95% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 35 |
QNTQuant
|
$194.45 | $203.43 | $192.52 | $1,235.39万 | $28.78亿 | -1.85% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 116 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $225.70万 | $15.39亿 | -2.10% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - BTC行情
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Quant - BTC行情
Ripple USD - 加密货币行情
狗币 - 比特币
Midnight - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - BTC行情
MarsCoin - 数字货币市值
Starknet - 比特币行情
Injective - BTC行情
BFUSD - 币种排行
MegaETH - BTC行情
PAX Gold - 数字货币市值
Aerodrome - 比特币
Optimism - 比特币
Artificial Inu - 数字货币市值
MyShell - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - BTC行情
Avalanche - 比特币行情
Injective - 比特币
艾达币 - 比特币行情
Aave - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 比特币行情
以太坊 - 币种排行
Celestia - 数字货币市值
Blur - 比特币行情
Caldera - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 以太坊ETH价格
Gitcoin - BTC行情
Aerodrome - 币种排行
BFUSD - 比特币行情
Gram - 加密货币行情
NFP - 加密货币行情
Tether Gold - 数字货币市值