Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$60.02

4.33% ≈ ￥396.132 ($2.49)

更新于 2026-10-29 22:40:02

24H 最高$60.45

24H 最低$56.70

今日开盘$57.53

24H 成交量$40.03万

流通市值$972.60万

24H 涨跌额($2.49)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	REZRenzo	$0.004268	$0.005008	$0.004191	$265.27万	$4,523.63万	-10.09%
63	SOXSBDirexion Semiconductor Bear 3X	$41.87	$44.15	$39.26	$664.68万	$438.71万	0.00%
112	PENDLEPendle	$1.965	$2.04	$1.89	$266.42万	$3.46亿	0.82%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
226	USUALUsual	$0.01064	$0.01084	$0.01024	$82.93万	$2,111.78万	-0.28%
581	LAYERSolayer	$0.0644	$0.0652	$0.0624	$15.90万	$257.75万	1.26%
105	CAKEPancakeSwap	$2.081	$2.14	$2.02	$298.63万	$6.89亿	0.00%
71	HAEDALHaedal Protocol	$0.0252	$0.03003	$0.0245	$557.46万	$544.02万	-13.91%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.56%
492	CYBERCYBER	$0.3	$0.305	$0.288	$24.90万	$1,846.44万	1.70%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.01	$1.04	$0.963	$527.53万	$773.24万	1.10%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$30.98万	$4,815.86万	1.32%
305	KITEKite	$0.1145	$0.1179	$0.1114	$56.38万	$2.77亿	0.09%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
323	SOMISomnia	$0.1903	$0.1978	$0.181	$51.06万	$3,078.68万	3.59%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
46	QNTQuant	$197.43	$202.92	$190.07	$1,099.05万	$29.20亿	2.24%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
150	SKYSky	$0.06585	$0.06698	$0.06359	$171.68万	$15.33亿	1.92%