Audius

AUDIO · 美元计价

$0.01425

0.42% ≈ ￥0.09405 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01419

24H 成交量$17.23万

流通市值$2,097.81万

24H 涨跌额($0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
63	SOXSBDirexion Semiconductor Bear 3X	$41.81	$44.15	$39.26	$667.89万	$438.71万	0.43%
114	PENDLEPendle	$1.964	$2.04	$1.89	$265.39万	$3.46亿	0.72%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
226	USUALUsual	$0.01065	$0.01084	$0.01024	$82.94万	$2,111.78万	-0.19%
581	LAYERSolayer	$0.0642	$0.0652	$0.0624	$15.90万	$257.75万	0.94%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
73	HAEDALHaedal Protocol	$0.02507	$0.03003	$0.0245	$549.75万	$544.02万	-14.76%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.45%
493	CYBERCYBER	$0.3	$0.305	$0.288	$24.89万	$1,846.44万	1.35%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.009	$1.04	$0.963	$526.85万	$773.24万	0.90%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.00万	$4,815.86万	0.98%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
338	GASGas	$1.216	$1.22	$1.15	$48.14万	$7,798.80万	2.96%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
46	QNTQuant	$196.53	$202.92	$190.07	$1,106.23万	$29.20亿	1.55%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
150	SKYSky	$0.06581	$0.06698	$0.06359	$171.69万	$15.33亿	1.94%