Espresso

ESP · 美元计价

$0.0825

-5.43% ≈ ￥0.5445 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.08824

24H 最低$0.08235

今日开盘$0.08724

24H 成交量$37.89万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
67	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$682.87万	$438.71万	5.20%
125	PENDLEPendle	$1.903	$2.04	$1.89	$229.32万	$3.46亿	-4.28%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
228	USUALUsual	$0.01027	$0.01089	$0.01024	$82.67万	$2,111.78万	-5.17%
584	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.68万	$257.75万	-3.25%
108	CAKEPancakeSwap	$2.044	$2.14	$2.04	$292.34万	$6.89亿	-1.54%
50	HAEDALHaedal Protocol	$0.02658	$0.03388	$0.02524	$1,153.23万	$544.02万	-8.16%
668	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.89万	$725.40万	-4.53%
448	CYBERCYBER	$0.29	$0.305	$0.289	$29.49万	$1,846.44万	-2.69%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.974	$1.04	$0.963	$647.89万	$773.24万	-2.01%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.27万	$4,815.86万	-2.28%
307	KITEKite	$0.1119	$0.1179	$0.1114	$56.81万	$2.77亿	-4.11%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%
320	SOMISomnia	$0.1821	$0.1978	$0.1817	$53.50万	$3,078.68万	-1.67%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
40	QNTQuant	$191.53	$203.43	$190.07	$1,309.12万	$29.20亿	-4.83%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06435	$0.06698	$0.06359	$189.24万	$15.33亿	-1.91%