CRDOB

CRDOB · 美元计价

$166.46

-3.59% ≈ ￥1098.64 (-$6.19)

更新于 2026-10-29 19:15:01

24H 最高$175.24

24H 最低$162.72

今日开盘$172.65

24H 成交量$21.65万

流通市值—

24H 涨跌额(-$6.19)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004271	$0.005008	$0.004222	$298.99万	$4,523.63万	-12.89%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$649.24万	$438.71万	2.57%
120	PENDLEPendle	$1.945	$2.04	$1.89	$233.58万	$3.46亿	-2.41%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.70%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-1.86%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.87万	$6.89亿	-2.94%
59	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$759.14万	$544.02万	-17.03%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.26万	$1,846.44万	-1.01%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.99	$1.04	$0.963	$593.47万	$773.24万	-2.37%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.12万	$4,815.86万	-1.95%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.27万	$2.77亿	-2.32%
585	GASGas	$1.171	$1.22	$1.15	$15.40万	$7,798.80万	-1.84%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.59万	$3,078.68万	0.27%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
44	QNTQuant	$193.77	$202.92	$190.07	$1,191.64万	$29.20亿	-3.37%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.06536	$0.06698	$0.06359	$172.67万	$15.33亿	0.03%