yearn.finance
YFI · 美元计价
$2098
-0.43%
≈ ￥13846.8
(-$9.00)
更新于 2026-10-29 03:30:02
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2107
24H 成交量$9.25万
流通市值$7,445.81万
24H 涨跌额(-$9.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REZRenzo
|
$0.004854 | $0.005488 | $0.004716 | $420.95万 | $4,568.22万 | -8.10% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.58 | $43.78 | $39.36 | $448.69万 | $419.55万 | -5.30% |
| 161 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $140.09万 | $3.41亿 | -0.15% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.30万 | $2,099.88万 | 1.42% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.78% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.18万 | $6.85亿 | 1.59% |
| 27 |
HAEDALHaedal Protocol
|
$0.02762 | $0.03388 | $0.02643 | $1,813.62万 | $519.83万 | -1.67% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | 0.56% |
| 455 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.67万 | $1,817.51万 | 1.69% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $613.98万 | $760.00万 | 1.70% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.52万 | $4,772.48万 | 0.66% |
| 260 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $67.77万 | $2.75亿 | -0.77% |
| 460 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.86万 | $7,739.12万 | 1.96% |
| 488 |
SOMISomnia
|
$0.186 | $0.187 | $0.1798 | $21.07万 | $2,935.68万 | 3.39% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$198.3 | $203.43 | $192.52 | $1,240.31万 | $28.21亿 | -1.35% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 111 |
SKYSky
|
$0.06607 | $0.06688 | $0.06403 | $231.52万 | $15.17亿 | 1.74% |
相关站点
共 40 个
Ondo - 比特币
Tether Gold - BTC行情
以太坊 - 加密货币行情
USD.AI - BTC行情
Tutorial - 以太坊ETH价格
莱特币 - 数字货币市值
Haedal - 加密货币行情
Bittensor - 加密货币行情
Pump.fun - 比特币行情
USD.AI - 比特币行情
Renzo - 数字货币市值
Pepe - 比特币
MyShell - 币种排行
Nillion - 数字货币市值
Ripple USD - BTC行情
Solana - 币种排行
Renzo - 币种排行
Uniswap - 比特币行情
QQQB - 加密货币行情
Pump.fun - 币种排行
Uniswap - BTC行情
Bittensor - 加密货币行情
NFP - 加密货币行情
恒星币 - 比特币
Solana - 比特币
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Algorand - 比特币
Quant - 币种排行
Haedal - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 比特币
Bubblemaps - 加密货币行情
Huma Finance - BTC行情
Renzo - 数字货币市值
Artificial Inu - BTC行情
比特币 - 加密货币行情
瑞波币 - BTC行情
Katana - 加密货币行情
Arbitrum - 币种排行