HIMSB
HIMSB · 美元计价
$29.32
5.39%
≈ ￥193.512
($1.50)
更新于 2026-10-29 02:35:02
24H 最高$29.74
24H 最低$27.76
今日开盘$27.82
24H 成交量$9.35万
流通市值—
24H 涨跌额($1.50)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
REZRenzo
|
$0.004886 | $0.005498 | $0.004716 | $447.60万 | $4,568.22万 | -7.81% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 161 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $136.48万 | $3.41亿 | -1.30% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 278 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.61万 | $2,099.88万 | 0.09% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 126 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $189.33万 | $6.85亿 | 1.06% |
| 27 |
HAEDALHaedal Protocol
|
$0.02736 | $0.03388 | $0.02643 | $1,839.40万 | $519.83万 | -1.05% |
| 676 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00885 | $4.24万 | $719.66万 | -0.33% |
| 462 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $24.54万 | $1,817.51万 | 0.67% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$1.005 | $1.02 | $0.988 | $596.83万 | $760.00万 | 0.50% |
| 464 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.26万 | $4,772.48万 | 0.33% |
| 271 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $61.44万 | $2.75亿 | -2.62% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.17万 | $7,739.12万 | 0.51% |
| 502 |
SOMISomnia
|
$0.183 | $0.187 | $0.1798 | $19.69万 | $2,935.68万 | 1.78% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 39 |
QNTQuant
|
$195.08 | $203.43 | $192.52 | $1,167.81万 | $28.21亿 | -2.33% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 102 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $251.77万 | $15.17亿 | 0.99% |
相关站点
共 40 个
USDC - 数字货币市值
Lorenzo - BTC行情
Filecoin - 币种排行
USD1 - 比特币行情
Ripple USD - 比特币
Official Trump - 比特币
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 币种排行
Gitcoin - BTC行情
MegaETH - 加密货币行情
Solana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Midnight - 加密货币行情
MyShell - BTC行情
Polkadot - 数字货币市值
Quant - 比特币行情
Hedera - 币种排行
Celo - 以太坊ETH价格
Tokamak - 比特币
Solana - 以太坊ETH价格
Gitcoin - 数字货币市值
牛来 - 加密货币行情
Uniswap - BTC行情
Quant - 加密货币行情
Lorenzo - 比特币
比特现金 - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Plume - 以太坊ETH价格
狗币 - BTC行情
Initia - 币种排行
Plume - BTC行情
牛来 - 数字货币市值
QQQB - 比特币
QQQB - 比特币
以太坊 - 以太坊ETH价格
Ripple USD - 比特币