ADBEB
ADBEB · 美元计价
$244.38
-1.21%
≈ ￥1612.91
(-$2.98)
更新于 2026-10-29 09:55:02
24H 最高$250.71
24H 最低$240.16
今日开盘$247.36
24H 成交量$12.86万
流通市值—
24H 涨跌额(-$2.98)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004858 | $0.0052 | $0.004716 | $336.55万 | $4,523.63万 | -3.73% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $43.62 | $39.26 | $597.26万 | $438.71万 | 3.15% |
| 147 |
PENDLEPendle
|
$1.936 | $2.04 | $1.93 | $160.70万 | $3.46亿 | -3.15% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 272 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01047 | $64.67万 | $2,111.78万 | -3.40% |
| 606 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.063 | $12.70万 | $257.75万 | -2.16% |
| 120 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.07 | $224.30万 | $6.89亿 | -0.05% |
| 35 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,536.51万 | $544.02万 | -2.40% |
| 679 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00874 | $4.74万 | $725.40万 | -4.27% |
| 438 |
CYBERCYBER
|
$0.296 | $0.305 | $0.293 | $29.12万 | $1,846.44万 | -1.66% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.989 | $1.04 | $0.982 | $630.90万 | $773.24万 | -1.79% |
| 485 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.03 | $23.19万 | $4,815.86万 | -2.26% |
| 300 |
KITEKite
|
$0.1138 | $0.1186 | $0.1133 | $55.52万 | $2.77亿 | -3.72% |
| 494 |
GASGas
|
$1.176 | $1.22 | $1.17 | $21.98万 | $7,798.80万 | -1.59% |
| 337 |
SOMISomnia
|
$0.1859 | $0.1978 | $0.1819 | $47.32万 | $3,078.68万 | 1.31% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$195.74 | $203.43 | $192.52 | $1,343.59万 | $29.20亿 | -1.71% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 129 |
SKYSky
|
$0.06486 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -2.07% |
相关站点
共 40 个
瑞波币 - BTC行情
LITEB - 比特币
Lorenzo - 比特币
Plume - 比特币
狗币 - 比特币行情
Chainlink - 加密货币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 比特币行情
Caldera - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 币种排行
LayerZero - 比特币
牛来 - BTC行情
Aave - 以太坊ETH价格
Huma Finance - 数字货币市值
Initia - 比特币
Bittensor - 比特币
Tutorial - BTC行情
大零币 - BTC行情
Raydium - 数字货币市值
比特现金 - 数字货币市值
Caldera - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - 加密货币行情
QQQB - 比特币行情
Polkadot - BTC行情
Pepe - 比特币行情
Tether Gold - 币种排行
Sui - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Lorenzo - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 币种排行
USD1 - 数字货币市值
Tokamak - 比特币