CYPHB
CYPHB · 美元计价
$3.04
-3.49%
≈ ￥20.064
(-$0.11)
更新于 2026-10-29 11:00:02
24H 最高$3.25
24H 最低$2.98
今日开盘$3.15
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$0.11)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $44.15 | $39.26 | $701.20万 | $438.71万 | 3.34% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 266 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $69.90万 | $2,111.78万 | -3.32% |
| 601 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0626 | $13.61万 | $257.75万 | -2.33% |
| 111 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.05 | $271.27万 | $6.89亿 | -1.20% |
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.48万 | $1,846.44万 | -2.33% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1119 | $57.67万 | $2.77亿 | -4.49% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 332 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.21万 | $3,078.68万 | 2.71% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
相关站点
共 40 个
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
Aptos - BTC行情
莱特币 - 以太坊ETH价格
Sei - 比特币行情
Hedera - 比特币
LITEB - 加密货币行情
Haedal - BTC行情
Plume - 数字货币市值
Initia - BTC行情
Polkadot - 比特币行情
Renzo - 数字货币市值
Aave - 币种排行
LITEB - 以太坊ETH价格
Gram - 加密货币行情
Zama - 数字货币市值
Shiba Inu - 币种排行
NFP - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tokamak - BTC行情
Raydium - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - 币种排行
达世币 - 币种排行
波场 - 以太坊ETH价格
Renzo - BTC行情
Avalanche - 以太坊ETH价格
Pepe - 比特币
Artificial Inu - 数字货币市值
Tutorial - 以太坊ETH价格
MegaETH - BTC行情
LITEB - 比特币
Zama - 比特币行情
RWUSD - 比特币行情
EUR - 数字货币市值
Gitcoin - 币种排行