Act I The AI Prophecy
ACT · 美元计价
$0.00864
1.05%
≈ ￥0.057024
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00855
24H 成交量$11.27万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004861 | $0.005498 | $0.004716 | $496.24万 | $4,684.52万 | -4.97% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $44.33 | $40.71 | $556.51万 | $191.18万 | -6.66% |
| 157 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.56万 | $3.45亿 | -1.01% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.18万 | $2,121.58万 | -0.37% |
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 122 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $207.06万 | $6.77亿 | 1.20% |
| 21 |
HAEDALHaedal Protocol
|
$0.02802 | $0.03388 | $0.02621 | $2,143.27万 | $416.28万 | -7.31% |
| 679 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.09万 | $715.58万 | 0.00% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.62万 | $1,807.67万 | 0.68% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.002 | $1.02 | $0.987 | $546.51万 | $16.92亿 | 1.21% |
| 479 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.62万 | $4,746.00万 | 0.66% |
| 264 |
KITEKite
|
$0.1149 | $0.1197 | $0.1142 | $64.15万 | $2.84亿 | -3.45% |
| 464 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.80万 | $7,655.55万 | 1.02% |
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.61万 | $2,875.37万 | 2.01% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 36 |
QNTQuant
|
$194.05 | $203.43 | $192.52 | $1,240.80万 | $28.78亿 | -1.85% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 113 |
SKYSky
|
$0.06468 | $0.06688 | $0.06403 | $237.01万 | $15.39亿 | -0.63% |
相关站点
共 40 个
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Celo - 加密货币行情
Plume - 币种排行
币安币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Caldera - 比特币
Aerodrome - 以太坊ETH价格
Zama - 币种排行
Sui - 以太坊ETH价格
Haedal - 加密货币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - 比特币行情
达世币 - BTC行情
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
MegaETH - BTC行情
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币行情
Midnight - 币种排行
Injective - 币种排行
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币
牛来 - 币种排行
Artificial - 比特币
Quant - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - BTC行情
Ripple USD - 比特币
Ondo - BTC行情
Haedal - 比特币行情
Aave - 比特币
Internet - 比特币行情
MyShell - 以太坊ETH价格
大零币 - BTC行情
First Digital - 比特币行情
Avalanche - 加密货币行情