Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 07:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
REZRenzo
|
$0.004927 | $0.00522 | $0.004716 | $358.38万 | $4,568.22万 | -5.23% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.44 | $39.26 | $499.48万 | $419.55万 | -1.70% |
| 159 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $149.66万 | $3.41亿 | -0.05% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.56% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $211.98万 | $6.85亿 | 2.37% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,664.87万 | $519.83万 | -7.05% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.91万 | $1,817.51万 | 0.67% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $604.16万 | $760.00万 | 1.20% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $68.78万 | $2.75亿 | -2.27% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 399 |
SOMISomnia
|
$0.1952 | $0.1978 | $0.1813 | $34.85万 | $2,935.68万 | 6.96% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$201.91 | $203.43 | $192.52 | $1,344.70万 | $28.21亿 | 1.44% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 126 |
SKYSky
|
$0.06543 | $0.06698 | $0.06427 | $206.28万 | $15.17亿 | -0.02% |
相关站点
共 40 个
Gram - 加密货币行情
大零币 - 币种排行
恒星币 - BTC行情
Plasma - 以太坊ETH价格
Nillion - 加密货币行情
Initia - 比特币行情
Solana - 比特币行情
比特现金 - 加密货币行情
Sui - 比特币
莱特币 - 比特币行情
达世币 - 比特币行情
Celestia - 比特币
牛来 - 比特币
Aster - 比特币行情
NEAR Protocol - 比特币
Celestia - BTC行情
比特现金 - 加密货币行情
Artificial Inu - 比特币
Arbitrum - 比特币行情
Official Trump - 比特币
Lorenzo - BTC行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
Gitcoin - 币种排行
LITEB - 币种排行
Bubblemaps - BTC行情
Katana - BTC行情
Avalanche - 加密货币行情
Polkadot - 比特币
Aave - 币种排行
Uniswap - 币种排行
Pepe - 币种排行
MegaETH - BTC行情
Katana - 数字货币市值
Chainlink - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 加密货币行情
PAX Gold - 比特币行情
达世币 - 比特币