Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.004275	$0.00514	$0.004264	$325.13万	$4,523.63万	-14.65%
68	SOXSBDirexion Semiconductor Bear 3X	$43.03	$44.15	$39.26	$671.75万	$438.71万	4.19%
124	PENDLEPendle	$1.913	$2.04	$1.89	$231.50万	$3.46亿	-4.40%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.07万	$2,111.78万	-4.44%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.09%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.34万	$6.89亿	-2.24%
50	HAEDALHaedal Protocol	$0.02526	$0.03388	$0.0251	$1,107.69万	$544.02万	-16.94%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.51%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.22万	$1,846.44万	-3.33%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.99万	$773.24万	-3.07%
418	IDSPACE ID	$0.0298	$0.0313	$0.0297	$33.37万	$4,815.86万	-2.93%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.94万	$2.77亿	-3.94%
559	GASGas	$1.16	$1.22	$1.15	$17.30万	$7,798.80万	-2.69%
316	SOMISomnia	$0.1834	$0.1978	$0.181	$53.55万	$3,078.68万	-0.54%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$192.97	$203.43	$190.07	$1,279.77万	$29.20亿	-2.96%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06441	$0.06698	$0.06359	$186.31万	$15.33亿	-2.14%