AS Roma Fan Token
ASR · 美元计价
$0.729
-3.57%
≈ ￥4.8114
(-$0.03)
更新于 2026-10-29 10:45:02
24H 最高$0.763
24H 最低$0.729
今日开盘$0.756
24H 成交量$9.35万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
REZRenzo
|
$0.004792 | $0.0052 | $0.004716 | $318.95万 | $4,523.63万 | -4.58% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $700.17万 | $438.71万 | 3.96% |
| 127 |
PENDLEPendle
|
$1.897 | $2.04 | $1.89 | $219.14万 | $3.46亿 | -5.01% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $68.24万 | $2,111.78万 | -4.52% |
| 596 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $13.86万 | $257.75万 | -2.64% |
| 112 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.05 | $264.44万 | $6.89亿 | -1.64% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,431.56万 | $544.02万 | -10.04% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 433 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $30.46万 | $1,846.44万 | -3.32% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $663.64万 | $773.24万 | -3.69% |
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 296 |
KITEKite
|
$0.112 | $0.1186 | $0.1119 | $57.53万 | $2.77亿 | -5.00% |
| 498 |
GASGas
|
$1.159 | $1.22 | $1.16 | $22.38万 | $7,798.80万 | -2.77% |
| 335 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $49.00万 | $3,078.68万 | 0.81% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$191.41 | $203.43 | $190.07 | $1,408.68万 | $29.20亿 | -3.62% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 128 |
SKYSky
|
$0.06383 | $0.06698 | $0.06367 | $211.40万 | $15.33亿 | -3.76% |
相关站点
共 40 个
大零币 - 加密货币行情
BFUSD - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 比特币行情
BFUSD - 以太坊ETH价格
Caldera - 数字货币市值
Shiba Inu - 比特币行情
MyShell - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 比特币
Initia - 加密货币行情
Optimism - BTC行情
Hyperliquid - 比特币行情
Celo - 比特币
Tutorial - 币种排行
Chainlink - 数字货币市值
BFUSD - BTC行情
LITEB - BTC行情
Initia - BTC行情
Artificial - 币种排行
Hedera - BTC行情
Ondo - 比特币
Sei - BTC行情
Aave - 数字货币市值
Quant - 加密货币行情
Shiba Inu - 比特币
大零币 - 加密货币行情
Uniswap - 数字货币市值
Internet - 币种排行
大零币 - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
莱特币 - 加密货币行情
Bubblemaps - BTC行情
比特现金 - 以太坊ETH价格
Zama - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 比特币
USDC - 比特币行情
恒星币 - 比特币行情