AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	REZRenzo	$0.004349	$0.00514	$0.004317	$319.73万	$4,523.63万	-12.42%
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%
124	PENDLEPendle	$1.913	$2.04	$1.89	$232.11万	$3.46亿	-4.21%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$302.11万	$6.89亿	-1.82%
50	HAEDALHaedal Protocol	$0.02528	$0.03388	$0.02515	$1,130.06万	$544.02万	-12.16%
665	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.62%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.23万	$1,846.44万	-3.33%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
417	IDSPACE ID	$0.03	$0.0313	$0.0297	$33.64万	$4,815.86万	-2.28%
308	KITEKite	$0.1125	$0.1179	$0.1114	$56.07万	$2.77亿	-3.52%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.65万	$3,078.68万	-0.43%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%