SQQQB

SQQQB · 美元计价

$37.44

2.46% ≈ ￥247.104 ($0.90)

更新于 2026-10-29 21:20:01

24H 最高$38.15

24H 最低$35.72

今日开盘$36.54

24H 成交量$11.80万

流通市值—

24H 涨跌额($0.90)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	REZRenzo	$0.004232	$0.005008	$0.004191	$281.82万	$4,523.63万	-12.27%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$641.87万	$438.71万	0.96%
115	PENDLEPendle	$1.938	$2.04	$1.89	$263.90万	$3.46亿	-1.37%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.18万	$2,111.78万	-1.95%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.32万	$257.75万	-0.63%
105	CAKEPancakeSwap	$2.06	$2.14	$2.02	$293.95万	$6.89亿	-1.39%
67	HAEDALHaedal Protocol	$0.02507	$0.03146	$0.0245	$615.47万	$544.02万	-19.49%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.03万	$725.40万	-1.35%
488	CYBERCYBER	$0.297	$0.305	$0.288	$25.70万	$1,846.44万	0.34%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$543.38万	$773.24万	-0.30%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.60万	$4,815.86万	-0.66%
305	KITEKite	$0.1139	$0.1179	$0.1114	$56.08万	$2.77亿	-0.96%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
311	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.06万	$15.33亿	0.66%