Tensor
TNSR · 美元计价
$0.0297
-2.94%
≈ ￥0.19602
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0306
24H 成交量$14.03万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004495 | $0.0052 | $0.00442 | $340.63万 | $4,523.63万 | -10.23% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $44.15 | $39.26 | $692.48万 | $438.71万 | 4.65% |
| 124 |
PENDLEPendle
|
$1.899 | $2.04 | $1.89 | $226.71万 | $3.46亿 | -5.19% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.69万 | $2,111.78万 | -2.88% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.50万 | $257.75万 | -2.79% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $276.49万 | $6.89亿 | -2.20% |
| 40 |
HAEDALHaedal Protocol
|
$0.02586 | $0.03388 | $0.02553 | $1,333.64万 | $544.02万 | -3.47% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.07万 | $725.40万 | -4.96% |
| 436 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.971 | $1.04 | $0.963 | $649.76万 | $773.24万 | -3.48% |
| 461 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $27.14万 | $4,815.86万 | -3.56% |
| 300 |
KITEKite
|
$0.1123 | $0.1181 | $0.1119 | $57.40万 | $2.77亿 | -4.75% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
| 327 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $50.86万 | $3,078.68万 | 1.63% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$191.03 | $203.43 | $190.07 | $1,368.72万 | $29.20亿 | -3.76% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06397 | $0.06698 | $0.06359 | $206.14万 | $15.33亿 | -3.24% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Raydium - BTC行情
Falcon Finance - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 加密货币行情
USDC - 比特币
Artificial - BTC行情
MyShell - 数字货币市值
Polkadot - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
达世币 - 币种排行
MegaETH - BTC行情
Pump.fun - 加密货币行情
Bittensor - 比特币行情
Celo - 币种排行
Quant - 数字货币市值
BFUSD - BTC行情
Zama - 比特币行情
Plume - BTC行情
大零币 - 加密货币行情
Artificial Inu - 币种排行
USD.AI - BTC行情
Sui - 以太坊ETH价格
Ethena - 加密货币行情
Renzo - BTC行情
Raydium - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Solana - BTC行情
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
Initia - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial Inu - BTC行情
狗币 - 以太坊ETH价格
波场 - 加密货币行情
Aave - 加密货币行情