Decred
DCR · 美元计价
$14.36
1.13%
≈ ￥94.776
($0.16)
更新于 2026-10-29 01:40:01
24H 最高$15.00
24H 最低$14.09
今日开盘$14.2
24H 成交量$21.87万
流通市值$2.55亿
24H 涨跌额($0.16)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.00488 | $0.005498 | $0.004716 | $466.18万 | $4,568.22万 | -4.52% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $43.78 | $40.58 | $412.41万 | $419.55万 | -3.66% |
| 158 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $136.42万 | $3.41亿 | -1.47% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.03万 | $2,099.88万 | -0.57% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 125 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.07 | $184.16万 | $6.85亿 | 0.67% |
| 26 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,899.97万 | $519.83万 | -3.25% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.26万 | $1,817.51万 | 0.68% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.72万 | $760.00万 | -0.10% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.91万 | $4,772.48万 | -0.33% |
| 280 |
KITEKite
|
$0.1149 | $0.1195 | $0.1142 | $57.03万 | $2.75亿 | -3.12% |
| 462 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 502 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $18.98万 | $2,935.68万 | 2.24% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,180.21万 | $28.21亿 | -2.51% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06528 | $0.06688 | $0.06403 | $247.20万 | $15.17亿 | -0.28% |
相关站点
共 40 个
比特币 - 加密货币行情
Aster - BTC行情
比特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 比特币
Blur - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Gitcoin - 加密货币行情
Artificial - 比特币行情
MarsCoin - 比特币行情
PAX Gold - BTC行情
MegaETH - BTC行情
PAX Gold - BTC行情
Internet - 比特币
NFP - 币种排行
Blur - 比特币
MarsCoin - 数字货币市值
Injective - 加密货币行情
Lorenzo - 加密货币行情
Starknet - BTC行情
Tether Gold - BTC行情
USD.AI - 币种排行
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
Initia - 数字货币市值
PAX Gold - 币种排行
以太坊 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Raydium - 加密货币行情
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
Pump.fun - 加密货币行情
Injective - 比特币
Bittensor - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - BTC行情
Haedal - BTC行情
RWUSD - 数字货币市值