Kyber Network Crystal
KNC · 美元计价
$0.1165
-3.24%
≈ ￥0.7689
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.1211
24H 最低$0.116
今日开盘$0.1204
24H 成交量$14.67万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004694 | $0.0052 | $0.004686 | $335.06万 | $4,523.63万 | -5.23% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.61 | $44.15 | $39.26 | $700.44万 | $438.71万 | 3.98% |
| 126 |
PENDLEPendle
|
$1.903 | $2.04 | $1.89 | $221.15万 | $3.46亿 | -4.85% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 271 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01033 | $68.68万 | $2,111.78万 | -3.97% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.97万 | $257.75万 | -2.48% |
| 111 |
CAKEPancakeSwap
|
$2.055 | $2.14 | $2.05 | $271.01万 | $6.89亿 | -1.39% |
| 37 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,423.27万 | $544.02万 | -8.97% |
| 674 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.82% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.45万 | $1,846.44万 | -2.67% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.971 | $1.04 | $0.964 | $661.40万 | $773.24万 | -3.38% |
| 469 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.20万 | $4,815.86万 | -3.24% |
| 296 |
KITEKite
|
$0.1124 | $0.1186 | $0.1119 | $57.50万 | $2.77亿 | -4.83% |
| 498 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 333 |
SOMISomnia
|
$0.1885 | $0.1978 | $0.1819 | $49.15万 | $3,078.68万 | 2.39% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 38 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,406.00万 | $29.20亿 | -2.78% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 128 |
SKYSky
|
$0.06408 | $0.06698 | $0.06367 | $214.66万 | $15.33亿 | -3.36% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 比特币行情
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
LayerZero - 币种排行
币安币 - BTC行情
Optimism - 数字货币市值
Celestia - 加密货币行情
币安币 - 比特币行情
Blur - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
Sei - 加密货币行情
Polkadot - 加密货币行情
达世币 - 比特币
Hedera - 比特币
QQQB - 比特币行情
恒星币 - 币种排行
Midnight - 数字货币市值
Aptos - 比特币
RWUSD - BTC行情
达世币 - 比特币
Katana - 比特币
艾达币 - 比特币行情
Worldcoin - 加密货币行情
Artificial - BTC行情
Uniswap - 加密货币行情
Ondo - 数字货币市值
波场 - 币种排行
狗币 - 比特币行情
Bubblemaps - BTC行情
PAX Gold - BTC行情
Artificial Inu - 比特币行情
RWUSD - 比特币
Aave - 比特币行情
Aave - 比特币
Pepe - BTC行情
Bubblemaps - BTC行情