DJTB
DJTB · 美元计价
$5.76
-3.68%
≈ ￥38.016
(-$0.22)
更新于 2026-10-30 04:00:02
24H 最高$6.02
24H 最低$5.70
今日开盘$5.98
24H 成交量$7.01万
流通市值—
24H 涨跌额(-$0.22)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004191 | $261.73万 | $3,986.84万 | -13.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.15 | $39.26 | $642.39万 | $394.66万 | 5.04% |
| 103 |
PENDLEPendle
|
$1.943 | $2.04 | $1.89 | $330.70万 | $3.49亿 | -3.96% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 237 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $80.01万 | $2,123.40万 | -2.23% |
| 563 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.37万 | $258.18万 | -2.62% |
| 100 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $341.78万 | $7.23亿 | -3.21% |
| 87 |
HAEDALHaedal Protocol
|
$0.02314 | $0.02845 | $0.02298 | $420.75万 | $487.39万 | -16.37% |
| 656 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.28万 | $725.93万 | -2.65% |
| 490 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $25.68万 | $1,841.41万 | -1.32% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $463.90万 | $771.35万 | -4.55% |
| 429 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.51万 | $4,827.11万 | -2.25% |
| 334 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $50.04万 | $2.75亿 | -4.09% |
| 313 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.66万 | $7,962.69万 | 0.00% |
| 307 |
SOMISomnia
|
$0.1907 | $0.1978 | $0.181 | $55.74万 | $3,076.71万 | 1.06% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 47 |
QNTQuant
|
$191.35 | $202.92 | $189.05 | $1,181.92万 | $28.94亿 | -4.71% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 147 |
SKYSky
|
$0.06658 | $0.06732 | $0.06359 | $176.43万 | $15.67亿 | -0.06% |
相关站点
共 40 个
恒星币 - 数字货币市值
Katana - 以太坊ETH价格
Caldera - 比特币行情
Pudgy Penguins - 加密货币行情
狗币 - 加密货币行情
Huma Finance - 币种排行
Gitcoin - 加密货币行情
Polkadot - 比特币行情
Zama - BTC行情
Starknet - 加密货币行情
Shiba Inu - 比特币
United Stables - BTC行情
Bubblemaps - 以太坊ETH价格
Particle - 比特币行情
达世币 - 比特币
MarsCoin - 加密货币行情
RWUSD - 加密货币行情
狗币 - 币种排行
Pyth Network - BTC行情
大零币 - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - 比特币行情
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 比特币
Solana - 加密货币行情
Artificial - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Celestia - 币种排行
NFP - BTC行情
Celo - 比特币行情
Bittensor - BTC行情
Haedal - 比特币
Ethena - 数字货币市值
Sui - 数字货币市值
Hedera - 比特币