Banana Gun

BANANA · 美元计价

$3.346

-3.88% ≈ ￥22.0836 (-$0.14)

更新于 2026-10-29 18:05:03

24H 最高$3.49

24H 最低$3.33

今日开盘$3.481

24H 成交量$5.72万

流通市值$1,385.72万

24H 涨跌额(-$0.14)

历史最高$78.62

最高日期2024-07-19

历史最低$2.47

最低日期2026-06-25

BANANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.63万	$438.71万	2.51%
126	PENDLEPendle	$1.927	$2.04	$1.89	$231.82万	$3.46亿	-3.94%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.78万	$2,111.78万	-4.61%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.86万	$6.89亿	-2.94%
53	HAEDALHaedal Protocol	$0.02513	$0.03388	$0.0245	$926.22万	$544.02万	-20.75%
663	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.28万	$725.40万	-4.41%
462	CYBERCYBER	$0.292	$0.305	$0.288	$27.92万	$1,846.44万	-2.67%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.989	$1.04	$0.963	$598.22万	$773.24万	-3.23%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.33万	$2.77亿	-3.95%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
312	SOMISomnia	$0.184	$0.1978	$0.181	$54.34万	$3,078.68万	-0.49%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%