GSB
GSB · 美元计价
$928
1.68%
≈ ￥6124.8
($15.34)
更新于 2026-10-29 09:25:02
24H 最高$929.49
24H 最低$909.61
今日开盘$912.66
24H 成交量$6.32万
流通市值—
24H 涨跌额($15.34)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $340.26万 | $4,523.63万 | -4.41% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $42.81 | $39.26 | $497.00万 | $438.71万 | 0.97% |
| 149 |
PENDLEPendle
|
$1.975 | $2.04 | $1.94 | $154.89万 | $3.46亿 | -1.30% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.19万 | $2,111.78万 | -1.93% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $213.85万 | $6.89亿 | 1.01% |
| 34 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03388 | $0.02643 | $1,551.13万 | $544.02万 | 1.68% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.98% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | -0.33% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.61万 | $773.24万 | -0.20% |
| 487 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0303 | $22.51万 | $4,815.86万 | -0.97% |
| 306 |
KITEKite
|
$0.1148 | $0.1186 | $0.1142 | $53.99万 | $2.77亿 | -3.04% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.94万 | $7,798.80万 | 0.08% |
| 342 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1813 | $45.51万 | $3,078.68万 | 2.96% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 40 |
QNTQuant
|
$198.16 | $203.43 | $192.52 | $1,342.33万 | $29.20亿 | -0.68% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06526 | $0.06698 | $0.06427 | $193.11万 | $15.33亿 | -0.56% |
相关站点
共 40 个
Polkadot - BTC行情
Ondo - 以太坊ETH价格
EUR - 以太坊ETH价格
狗币 - BTC行情
币安币 - 数字货币市值
恒星币 - 比特币行情
Artificial - 比特币行情
Huma Finance - 加密货币行情
Initia - 数字货币市值
USD1 - 以太坊ETH价格
Sui - BTC行情
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
牛来 - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Quant - 比特币行情
Haedal - 比特币
Initia - 比特币
Renzo - 币种排行
Solana - 数字货币市值
Ripple USD - 比特币
Tutorial - 比特币行情
Sui - 比特币
Midnight - BTC行情
狗币 - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 比特币行情
Solana - 币种排行
Internet - 加密货币行情
Raydium - 比特币行情
NFP - 比特币
Injective - 比特币
Uniswap - 数字货币市值
Chainlink - 比特币
Bubblemaps - BTC行情