Catizen
CATI · 美元计价
$0.04349
-1.47%
≈ ￥0.287034
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04414
24H 成交量$6.42万
流通市值$2,873.94万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.004925 | $0.005214 | $0.004716 | $354.18万 | $4,568.22万 | -5.54% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.44 | $39.26 | $498.22万 | $419.55万 | -2.66% |
| 158 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $149.66万 | $3.41亿 | -0.10% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.94万 | $6.85亿 | 2.27% |
| 31 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03388 | $0.02643 | $1,660.68万 | $519.83万 | -6.81% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.55% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.89万 | $1,817.51万 | 0.67% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $603.22万 | $760.00万 | 1.00% |
| 479 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.27万 | $4,772.48万 | 0.00% |
| 262 |
KITEKite
|
$0.1162 | $0.1194 | $0.1142 | $68.81万 | $2.75亿 | -2.68% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.42万 | $7,739.12万 | 1.35% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.00万 | $2,935.68万 | 7.41% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$201.48 | $203.43 | $192.52 | $1,345.82万 | $28.21亿 | 1.28% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 126 |
SKYSky
|
$0.06545 | $0.06698 | $0.06427 | $206.74万 | $15.17亿 | -0.05% |
相关站点
共 40 个
Gram - 数字货币市值
United Stables - 加密货币行情
Aave - 数字货币市值
达世币 - 比特币
Injective - BTC行情
LayerZero - 以太坊ETH价格
Pepe - BTC行情
Celestia - 币种排行
狗币 - BTC行情
MegaETH - 比特币
NEAR Protocol - BTC行情
Sui - 比特币行情
Gitcoin - 币种排行
Avalanche - 数字货币市值
Plume - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - 加密货币行情
Renzo - 比特币行情
Artificial - 加密货币行情
Katana - 比特币行情
以太坊 - 比特币
恒星币 - 比特币行情
Starknet - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - BTC行情
Starknet - 比特币
USD1 - 加密货币行情
Avalanche - 比特币
Artificial - BTC行情
以太坊 - 数字货币市值
Ondo - 比特币
MegaETH - 币种排行
币安币 - 比特币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hedera - 数字货币市值
狗币 - 比特币