VSTB
VSTB · 美元计价
$142.47
-2.88%
≈ ￥940.302
(-$4.23)
更新于 2026-10-29 05:10:02
24H 最高$149.24
24H 最低$141.74
今日开盘$146.7
24H 成交量$6.38万
流通市值—
24H 涨跌额(-$4.23)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
REZRenzo
|
$0.004919 | $0.005488 | $0.004716 | $398.41万 | $4,568.22万 | -8.99% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.70 | $39.26 | $453.16万 | $419.55万 | -3.18% |
| 146 |
PENDLEPendle
|
$2.002 | $2.04 | $1.94 | $156.39万 | $3.41亿 | 0.60% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.42万 | $2,099.88万 | 1.03% |
| 605 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 121 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $215.63万 | $6.85亿 | 1.83% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,787.30万 | $519.83万 | -4.70% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.62万 | $719.66万 | 0.33% |
| 450 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.60万 | $1,817.51万 | 1.68% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $633.35万 | $760.00万 | 2.71% |
| 465 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.36万 | $4,772.48万 | 0.98% |
| 256 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.76万 | $2.75亿 | -2.02% |
| 466 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.21万 | $7,739.12万 | 2.21% |
| 479 |
SOMISomnia
|
$0.1894 | $0.1895 | $0.18 | $23.51万 | $2,935.68万 | 4.82% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.5 | $203.43 | $192.52 | $1,308.81万 | $28.21亿 | 0.47% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 118 |
SKYSky
|
$0.06585 | $0.06698 | $0.06427 | $221.29万 | $15.17亿 | 1.59% |
相关站点
共 40 个
牛来 - 比特币
Ripple USD - BTC行情
比特币 - 币种排行
Ondo - 数字货币市值
Plume - 比特币行情
大零币 - 加密货币行情
Sui - 币种排行
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 加密货币行情
莱特币 - 以太坊ETH价格
MyShell - 币种排行
Aptos - 比特币
Zama - 数字货币市值
MarsCoin - BTC行情
Initia - 数字货币市值
Haedal - 以太坊ETH价格
Filecoin - BTC行情
Initia - 比特币行情
Starknet - 币种排行
Aave - 以太坊ETH价格
Hedera - 比特币行情
USDC - 币种排行
波场 - 比特币
牛来 - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 比特币行情
USD1 - 比特币
RWUSD - 以太坊ETH价格
EUR - BTC行情
大零币 - 币种排行
比特现金 - 比特币行情
PAX Gold - BTC行情
牛来 - 数字货币市值
Sui - 比特币行情
Aave - BTC行情
Bubblemaps - 币种排行
Hyperliquid - 比特币
Initia - 以太坊ETH价格
Initia - 比特币