量子链
QTUM · 美元计价
$0.829
1.47%
≈ ￥5.4714
($0.01)
更新于 2026-10-28 22:05:02
24H 最高$0.843
24H 最低$0.817
今日开盘$0.817
24H 成交量$4.97万
流通市值$8,768.95万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004775 | $531.16万 | $4,684.52万 | -8.27% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.02 | $46.16 | $40.71 | $568.46万 | $191.18万 | -9.67% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.95 | $142.75万 | $3.45亿 | 0.77% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.06万 | $2,121.58万 | 0.47% |
| 583 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 119 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.06 | $220.07万 | $6.77亿 | 1.56% |
| 19 |
HAEDALHaedal Protocol
|
$0.03079 | $0.03395 | $0.02547 | $2,569.92万 | $416.28万 | 16.10% |
| 673 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00882 | $4.38万 | $715.58万 | 1.25% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | 0.34% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.982 | $546.59万 | $16.92亿 | 1.93% |
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.16万 | $4,746.00万 | 0.66% |
| 234 |
KITEKite
|
$0.1148 | $0.1212 | $0.1143 | $77.35万 | $2.84亿 | -2.71% |
| 470 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.99万 | $7,655.55万 | 1.63% |
| 506 |
SOMISomnia
|
$0.1848 | $0.187 | $0.1774 | $19.28万 | $2,875.37万 | 4.00% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 35 |
QNTQuant
|
$196.01 | $203.43 | $193.25 | $1,269.22万 | $28.78亿 | -0.76% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 107 |
SKYSky
|
$0.06481 | $0.06688 | $0.06403 | $264.52万 | $15.39亿 | 0.16% |
相关站点
共 40 个
Filecoin - 数字货币市值
USDC - 比特币
Huma Finance - 加密货币行情
Aave - 比特币行情
Plasma - 数字货币市值
Tether Gold - BTC行情
RWUSD - 比特币
莱特币 - 比特币
Brevis - 比特币行情
莱特币 - BTC行情
Uniswap - 比特币
Solana - 比特币
比特币 - 以太坊ETH价格
Celestia - 比特币行情
Midnight - 比特币行情
Tutorial - 币种排行
Pump.fun - 加密货币行情
比特现金 - 比特币
Aster - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Official Trump - 数字货币市值
瑞波币 - 比特币
Injective - 比特币行情
Brevis - 币种排行
Nillion - 比特币
Bubblemaps - 加密货币行情
USD1 - 币种排行
USD1 - 币种排行
Midnight - 加密货币行情
Plasma - 加密货币行情
Tutorial - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 比特币
币安币 - 币种排行
Raydium - 比特币行情
比特币 - 数字货币市值
Tokamak - 加密货币行情