CoW Protocol
COW · 美元计价
$0.1255
-0.63%
≈ ￥0.8283
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1263
24H 成交量$6.30万
流通市值$7,285.42万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004775 | $0.005498 | $0.004716 | $509.68万 | $4,684.52万 | -6.32% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 153 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $146.02万 | $3.45亿 | -0.66% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
| 588 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.95万 | $258.44万 | 0.63% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.40万 | $6.77亿 | 1.46% |
| 20 |
HAEDALHaedal Protocol
|
$0.0297 | $0.03395 | $0.02621 | $2,415.40万 | $416.28万 | 3.05% |
| 675 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.45万 | $715.58万 | -0.11% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.984 | $555.31万 | $16.92亿 | 1.42% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.74万 | $4,746.00万 | 0.00% |
| 256 |
KITEKite
|
$0.1146 | $0.1208 | $0.1142 | $68.37万 | $2.84亿 | -5.13% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.70万 | $2,875.37万 | 2.69% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 34 |
QNTQuant
|
$193.45 | $203.43 | $192.52 | $1,291.79万 | $28.78亿 | -2.56% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 106 |
SKYSky
|
$0.06449 | $0.06688 | $0.06403 | $267.33万 | $15.39亿 | -0.62% |
相关站点
共 40 个
Blur - 加密货币行情
Initia - 数字货币市值
MegaETH - 数字货币市值
Aster - 以太坊ETH价格
Optimism - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
大零币 - 币种排行
Tutorial - 比特币行情
Bittensor - 比特币
Vana - 比特币行情
Ethena - 币种排行
比特现金 - 比特币行情
MarsCoin - 加密货币行情
恒星币 - 以太坊ETH价格
United Stables - BTC行情
比特币 - 币种排行
Haedal - 比特币行情
Celestia - 币种排行
Plasma - 比特币行情
Arbitrum - 数字货币市值
Blur - 币种排行
Pepe - 加密货币行情
Optimism - BTC行情
Gram - 比特币
EUR - 比特币行情
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
Initia - 币种排行
Ondo - 币种排行
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 比特币
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Plume - 数字货币市值