极特币

DGB · 美元计价

$0.00337

-1.46% ≈ ￥0.022242 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.00345

24H 最低$0.00326

今日开盘$0.00342

24H 成交量$12.79万

流通市值$6,276.30万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004272	$0.005008	$0.004222	$298.33万	$4,523.63万	-12.75%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$650.02万	$438.71万	2.31%
123	PENDLEPendle	$1.942	$2.04	$1.89	$232.46万	$3.46亿	-2.51%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.54万	$2,111.78万	-3.70%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-2.17%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.59万	$6.89亿	-3.08%
61	HAEDALHaedal Protocol	$0.02502	$0.03146	$0.0245	$747.84万	$544.02万	-17.21%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
464	CYBERCYBER	$0.294	$0.305	$0.288	$28.04万	$1,846.44万	-1.01%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.986	$1.04	$0.963	$594.03万	$773.24万	-2.86%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.10万	$4,815.86万	-2.27%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.35万	$2.77亿	-2.32%
585	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
311	SOMISomnia	$0.1856	$0.1978	$0.181	$54.59万	$3,078.68万	0.05%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
45	QNTQuant	$193.59	$202.92	$190.07	$1,190.73万	$29.20亿	-3.30%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.0653	$0.06698	$0.06359	$171.69万	$15.33亿	-0.05%