UMA
UMA · 美元计价
$0.355
1.14%
≈ ￥2.343
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.359
24H 最低$0.348
今日开盘$0.351
24H 成交量$7.06万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REZRenzo
|
$0.004956 | $0.005448 | $0.004716 | $385.89万 | $4,568.22万 | -8.75% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.55 | $39.26 | $468.56万 | $419.55万 | -2.88% |
| 151 |
PENDLEPendle
|
$2.001 | $2.04 | $1.94 | $155.13万 | $3.41亿 | -0.25% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.32万 | $2,099.88万 | 0.00% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.31% |
| 125 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $213.04万 | $6.85亿 | 1.25% |
| 29 |
HAEDALHaedal Protocol
|
$0.02829 | $0.03388 | $0.02643 | $1,751.72万 | $519.83万 | -5.35% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.48万 | $719.66万 | -0.77% |
| 445 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 2.01% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $618.62万 | $760.00万 | 1.29% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 256 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.46万 | $2.75亿 | -1.85% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.18% |
| 474 |
SOMISomnia
|
$0.1892 | $0.1905 | $0.18 | $23.58万 | $2,935.68万 | 4.07% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$199.19 | $203.43 | $192.52 | $1,299.71万 | $28.21亿 | -0.91% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 123 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $215.98万 | $15.17亿 | 0.64% |
相关站点
共 40 个
Gram - 数字货币市值
Artificial - BTC行情
First Digital - 币种排行
Tokamak - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 比特币
LayerZero - BTC行情
比特现金 - BTC行情
币安币 - 比特币行情
LayerZero - 币种排行
大零币 - 比特币
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Katana - 以太坊ETH价格
Worldcoin - 比特币
MarsCoin - 币种排行
RWUSD - 比特币行情
Arbitrum - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 币种排行
MyShell - 比特币
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - 比特币行情
Starknet - 比特币行情
Ethena - 数字货币市值
币安币 - BTC行情
Bubblemaps - 比特币行情
Aster - 比特币
Celo - 数字货币市值
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 比特币
MyShell - 比特币
Artificial - 加密货币行情
Pudgy Penguins - 比特币
Ondo - 加密货币行情