HPEB
HPEB · 美元计价
$60.45
-0.46%
≈ ￥398.97
(-$0.28)
更新于 2026-10-29 03:25:01
24H 最高$62.14
24H 最低$60.10
今日开盘$60.73
24H 成交量$5.45万
流通市值—
24H 涨跌额(-$0.28)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REZRenzo
|
$0.004841 | $0.005488 | $0.004716 | $421.69万 | $4,568.22万 | -8.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.77 | $43.78 | $39.36 | $449.03万 | $419.55万 | -4.77% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.83万 | $3.41亿 | -0.20% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $59.17万 | $2,099.88万 | 1.13% |
| 603 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.47万 | $254.50万 | 0.63% |
| 127 |
CAKEPancakeSwap
|
$2.107 | $2.12 | $2.07 | $192.36万 | $6.85亿 | 1.54% |
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.13万 | $719.66万 | 0.45% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.12万 | $1,817.51万 | 1.69% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.018 | $1.02 | $0.988 | $613.99万 | $760.00万 | 1.60% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.48万 | $4,772.48万 | 0.66% |
| 261 |
KITEKite
|
$0.1173 | $0.1195 | $0.1142 | $67.18万 | $2.75亿 | -0.34% |
| 459 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.89万 | $7,739.12万 | 1.87% |
| 488 |
SOMISomnia
|
$0.1856 | $0.187 | $0.1798 | $21.00万 | $2,935.68万 | 3.11% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$198.17 | $203.43 | $192.52 | $1,245.59万 | $28.21亿 | -1.58% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 109 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $235.46万 | $15.17亿 | 2.28% |
相关站点
共 40 个
RWUSD - 加密货币行情
Haedal - 比特币行情
Huma Finance - 以太坊ETH价格
Blur - 比特币行情
Lorenzo - 比特币行情
Plume - 比特币
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - 比特币
艾达币 - 币种排行
Artificial Inu - 以太坊ETH价格
达世币 - 比特币
Nillion - 比特币行情
Worldcoin - BTC行情
艾达币 - 比特币
大零币 - 币种排行
USD1 - 比特币行情
United Stables - 比特币
Katana - 数字货币市值
Uniswap - 加密货币行情
达世币 - 币种排行
Pepe - 比特币行情
Plume - BTC行情
Polkadot - 以太坊ETH价格
Algorand - 比特币行情
Pepe - BTC行情
Pump.fun - BTC行情
Optimism - 比特币行情
Haedal - 加密货币行情
Shiba Inu - 比特币行情
USD.AI - 比特币行情
LayerZero - 比特币
Midnight - 币种排行
Bittensor - 比特币行情
Official Trump - 数字货币市值
Sui - BTC行情
MyShell - BTC行情
MegaETH - 比特币
Sui - 比特币行情
NFP - 以太坊ETH价格