WBETH

WBETH · 美元计价

$2573.32

-2.17% ≈ ￥16983.91 (-$56.99)

更新于 2026-10-29 18:30:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2630.31

24H 成交量$75.55万

流通市值—

24H 涨跌额(-$56.99)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	REZRenzo	$0.004255	$0.005008	$0.004222	$307.65万	$4,523.63万	-13.87%
67	SOXSBDirexion Semiconductor Bear 3X	$42.76	$44.15	$39.26	$662.38万	$438.71万	3.76%
124	PENDLEPendle	$1.922	$2.04	$1.89	$229.28万	$3.46亿	-4.00%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
222	USUALUsual	$0.0103	$0.01086	$0.01024	$83.63万	$2,111.78万	-4.89%
585	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.64万	$257.75万	-3.25%
105	CAKEPancakeSwap	$2.029	$2.14	$2.02	$294.33万	$6.89亿	-3.70%
57	HAEDALHaedal Protocol	$0.02519	$0.03373	$0.0245	$849.90万	$544.02万	-24.99%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-5.95%
461	CYBERCYBER	$0.292	$0.305	$0.288	$28.07万	$1,846.44万	-2.67%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.987	$1.04	$0.963	$596.13万	$773.24万	-3.33%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
311	KITEKite	$0.1118	$0.1179	$0.1114	$54.68万	$2.77亿	-4.03%
582	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.21万	$3,078.68万	-1.24%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
42	QNTQuant	$192.99	$202.92	$190.07	$1,194.44万	$29.20亿	-4.29%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06479	$0.06698	$0.06359	$173.55万	$15.33亿	-1.86%