VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	REZRenzo	$0.004275	$0.005008	$0.004222	$314.60万	$4,523.63万	-14.52%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.94万	$438.71万	2.61%
126	PENDLEPendle	$1.925	$2.04	$1.89	$231.73万	$3.46亿	-4.13%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
223	USUALUsual	$0.01035	$0.01086	$0.01024	$83.82万	$2,111.78万	-4.52%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.80万	$257.75万	-3.39%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.69万	$6.89亿	-2.89%
53	HAEDALHaedal Protocol	$0.02549	$0.03388	$0.0245	$931.31万	$544.02万	-20.94%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.26万	$725.40万	-4.52%
462	CYBERCYBER	$0.292	$0.305	$0.288	$27.91万	$1,846.44万	-2.67%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.988	$1.04	$0.963	$601.17万	$773.24万	-3.14%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.22万	$4,815.86万	-2.91%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.37万	$2.77亿	-3.77%
581	GASGas	$1.162	$1.22	$1.15	$15.97万	$7,798.80万	-2.68%
313	SOMISomnia	$0.1834	$0.1978	$0.181	$54.26万	$3,078.68万	-0.81%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
40	QNTQuant	$192.91	$202.92	$190.07	$1,226.22万	$29.20亿	-4.32%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.0649	$0.06698	$0.06359	$172.97万	$15.33亿	-2.04%