Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	REZRenzo	$0.004125	$0.004462	$0.003728	$273.14万	$3,986.84万	-6.55%
115	SOXSBDirexion Semiconductor Bear 3X	$48.04	$49.58	$40.63	$427.07万	$394.66万	12.01%
84	PENDLEPendle	$1.736	$2.03	$1.62	$780.20万	$3.49亿	-9.06%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.23万	$2,123.40万	-5.14%
470	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.34万	$258.18万	-6.36%
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
123	HAEDALHaedal Protocol	$0.02269	$0.02753	$0.02048	$380.99万	$487.39万	-16.34%
600	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.84%
229	CYBERCYBER	$0.26	$0.304	$0.232	$146.91万	$1,841.41万	-10.96%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.59万	$2.75亿	-5.92%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
412	SOMISomnia	$0.1926	$0.1945	$0.179	$56.40万	$3,076.71万	5.07%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%