币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	REZRenzo	$0.003983	$0.004221	$0.003653	$141.67万	$3,829.38万	-2.90%
174	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$106.15万	$536.52万	3.95%
63	PENDLEPendle	$1.879	$1.90	$1.68	$534.56万	$3.02亿	10.86%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
225	USUALUsual	$0.01028	$0.01031	$0.00975	$76.24万	$1,954.59万	4.37%
628	LAYERSolayer	$0.0608	$0.0616	$0.0581	$9.35万	$236.18万	3.58%
120	CAKEPancakeSwap	$1.949	$1.96	$1.85	$189.35万	$6.46亿	4.79%
110	HAEDALHaedal Protocol	$0.023	$0.02537	$0.02228	$213.39万	$443.15万	-0.78%
671	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.00万	$663.80万	2.08%
228	CYBERCYBER	$0.278	$0.285	$0.266	$75.23万	$1,670.29万	2.96%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
99	DOTPolkadot	$0.957	$0.983	$0.936	$243.61万	$732.36万	1.49%
517	IDSPACE ID	$0.0297	$0.03	$0.028	$20.11万	$4,468.15万	4.58%
312	KITEKite	$0.111	$0.1117	$0.1075	$48.48万	$2.63亿	0.91%
516	GASGas	$1.21	$1.21	$1.15	$20.22万	$7,587.94万	5.31%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.16万	$2,937.55万	4.79%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
51	QNTQuant	$202.36	$204.10	$186.66	$831.22万	$28.25亿	5.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
112	SKYSky	$0.06814	$0.07	$0.06638	$211.72万	$15.81亿	-0.74%