Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.87
6.40%
≈ ￥355.542
($3.24)
更新于 2026-10-29 03:20:02
24H 最高$54.12
24H 最低$50.03
今日开盘$50.63
24H 成交量$213.74万
流通市值$2,200.72万
24H 涨跌额($3.24)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REZRenzo
|
$0.004869 | $0.005488 | $0.004716 | $420.37万 | $4,568.22万 | -7.85% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $448.85万 | $419.55万 | -5.48% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.32万 | $3.41亿 | -0.15% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $58.95万 | $2,099.88万 | 0.94% |
| 603 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0634 | $11.51万 | $254.50万 | 0.47% |
| 127 |
CAKEPancakeSwap
|
$2.107 | $2.12 | $2.07 | $192.12万 | $6.85亿 | 1.49% |
| 27 |
HAEDALHaedal Protocol
|
$0.02733 | $0.03388 | $0.02643 | $1,815.02万 | $519.83万 | -0.69% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.01万 | $1,817.51万 | 1.35% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.019 | $1.02 | $0.988 | $614.46万 | $760.00万 | 1.49% |
| 463 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.49万 | $4,772.48万 | 0.00% |
| 261 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $66.82万 | $2.75亿 | -0.51% |
| 460 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.93万 | $7,739.12万 | 1.78% |
| 492 |
SOMISomnia
|
$0.1854 | $0.187 | $0.1798 | $20.75万 | $2,935.68万 | 3.00% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,246.43万 | $28.21亿 | -1.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 108 |
SKYSky
|
$0.06605 | $0.06688 | $0.06403 | $239.62万 | $15.17亿 | 1.91% |
相关站点
共 40 个
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 比特币
大零币 - 币种排行
Celo - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 币种排行
USD.AI - 比特币
Pump.fun - 以太坊ETH价格
QQQB - BTC行情
QQQB - 加密货币行情
United Stables - 比特币行情
Starknet - 数字货币市值
Internet - 比特币行情
QQQB - 以太坊ETH价格
Zama - BTC行情
Renzo - 币种排行
Hedera - 比特币行情
比特现金 - 加密货币行情
Artificial Inu - 比特币行情
RWUSD - 币种排行
Aave - 币种排行
Tokamak - 数字货币市值
Raydium - 币种排行
Shiba Inu - 以太坊ETH价格
Tutorial - 比特币
Avalanche - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 比特币
以太坊 - 币种排行
NFP - 加密货币行情
狗币 - BTC行情
First Digital - 加密货币行情
First Digital - BTC行情
Bittensor - 比特币
Midnight - 数字货币市值
Optimism - 比特币行情
Ripple USD - 币种排行
Pepe - 币种排行
Quant - 以太坊ETH价格