Bonk
BONK · 美元计价
$0.00000317
3.60%
≈ ￥0.00002092
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000306
24H 成交量$260.83万
流通市值$2.70亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.004948 | $0.005209 | $0.004716 | $353.42万 | $4,568.22万 | -3.98% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $43.30 | $39.26 | $494.76万 | $419.55万 | -2.47% |
| 158 |
PENDLEPendle
|
$1.994 | $2.04 | $1.94 | $149.28万 | $3.41亿 | 0.20% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.77万 | $2,099.88万 | -0.56% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $210.52万 | $6.85亿 | 2.37% |
| 31 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02643 | $1,643.56万 | $519.83万 | -1.62% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.77% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.67% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $602.19万 | $760.00万 | 1.30% |
| 481 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.25万 | $4,772.48万 | 0.33% |
| 279 |
KITEKite
|
$0.1163 | $0.1186 | $0.1142 | $61.88万 | $2.75亿 | -1.11% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.35% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.08万 | $2,935.68万 | 7.41% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$200.66 | $203.43 | $192.52 | $1,344.60万 | $28.21亿 | 0.97% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 127 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $202.20万 | $15.17亿 | 0.60% |
相关站点
共 40 个
Renzo - 币种排行
币安币 - 比特币行情
Solana - 币种排行
Ondo - 比特币
MyShell - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - 比特币行情
Starknet - 加密货币行情
Haedal - 加密货币行情
Artificial - 加密货币行情
Ethena - 数字货币市值
Celestia - 数字货币市值
Lorenzo - 比特币
Artificial - 比特币
Optimism - 币种排行
Hedera - 以太坊ETH价格
Plasma - BTC行情
Polkadot - 以太坊ETH价格
Katana - 比特币行情
USD.AI - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
Ondo - 比特币
MyShell - 比特币
Midnight - 币种排行
Huma Finance - 币种排行
Solana - 比特币行情
Celo - 比特币行情
Uniswap - 比特币行情
Plasma - 币种排行
Nillion - 比特币行情
Optimism - BTC行情
Aave - 比特币
LITEB - 比特币行情
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Sui - 数字货币市值