BFUSD

BFUSD · 美元计价

$0.9991

-0.08% ≈ ￥6.5941 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$1.00

24H 最低$0.999

今日开盘$0.9999

24H 成交量$1,852.84万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	REZRenzo	$0.003928	$0.004952	$0.0039	$303.73万	$3,986.84万	-20.68%
79	SOXSBDirexion Semiconductor Bear 3X	$47.5	$48.11	$40.63	$689.99万	$394.66万	12.88%
94	PENDLEPendle	$1.734	$2.03	$1.73	$538.61万	$3.49亿	-12.86%
300	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
230	USUALUsual	$0.00965	$0.01084	$0.00956	$110.32万	$2,123.40万	-10.07%
505	LAYERSolayer	$0.0595	$0.0651	$0.0592	$32.52万	$258.18万	-7.75%
87	CAKEPancakeSwap	$1.893	$2.12	$1.89	$622.22万	$7.23亿	-10.71%
104	HAEDALHaedal Protocol	$0.02129	$0.02812	$0.02082	$453.84万	$487.39万	-23.77%
630	COOKIECookie DAO	$0.00804	$0.0091	$0.00803	$15.66万	$725.93万	-10.77%
351	CYBERCYBER	$0.27	$0.304	$0.269	$60.50万	$1,841.41万	-10.60%
499	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.91	$1.03	$0.89	$832.89万	$771.35万	-9.90%
403	IDSPACE ID	$0.0285	$0.0311	$0.0284	$49.03万	$4,827.11万	-7.47%
216	KITEKite	$0.1074	$0.116	$0.1059	$121.12万	$2.75亿	-7.33%
324	GASGas	$1.152	$1.24	$1.14	$68.55万	$7,962.69万	-3.84%
338	SOMISomnia	$0.1855	$0.1945	$0.181	$64.41万	$3,076.71万	-4.38%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
49	QNTQuant	$180	$200.92	$178.08	$1,464.21万	$28.94亿	-10.22%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06611	$0.0686	$0.06273	$464.21万	$15.67亿	1.09%