Verge
XVG · 美元计价
$0.0025
-0.79%
≈ ￥0.0165
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.00252
24H 成交量$8.55万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
REZRenzo
|
$0.004962 | $0.00526 | $0.004716 | $362.17万 | $4,568.22万 | -5.02% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $43.49 | $39.26 | $498.93万 | $419.55万 | -3.45% |
| 156 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.86万 | $3.41亿 | -0.10% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.12万 | $254.50万 | -0.16% |
| 123 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $215.52万 | $6.85亿 | 2.22% |
| 31 |
HAEDALHaedal Protocol
|
$0.02767 | $0.03388 | $0.02643 | $1,690.61万 | $519.83万 | -9.72% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.73万 | $719.66万 | -0.44% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $612.83万 | $760.00万 | 1.30% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $69.82万 | $2.75亿 | -2.10% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.00万 | $7,739.12万 | 1.35% |
| 409 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.1808 | $33.37万 | $2,935.68万 | 8.08% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$202 | $203.43 | $192.52 | $1,327.59万 | $28.21亿 | 1.23% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 125 |
SKYSky
|
$0.0653 | $0.06698 | $0.06427 | $210.59万 | $15.17亿 | 0.38% |
相关站点
共 40 个
比特币 - 币种排行
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
USDC - 币种排行
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Tutorial - 比特币
Injective - 比特币
Uniswap - BTC行情
USD1 - 比特币行情
Renzo - 以太坊ETH价格
Starknet - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - 数字货币市值
Bubblemaps - 加密货币行情
Haedal - 比特币行情
Hyperliquid - BTC行情
NFP - 币种排行
Pudgy Penguins - 加密货币行情
Haedal - 比特币
牛来 - BTC行情
Optimism - 数字货币市值
Midnight - 比特币行情
NFP - 比特币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币行情
Lorenzo - 数字货币市值
Uniswap - BTC行情
Optimism - 币种排行
瑞波币 - 比特币
LITEB - 比特币
Renzo - 比特币
牛来 - 比特币
Quant - 比特币