Turtle

TURTLE · 美元计价

$0.0328

-7.35% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$16.74万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003953	$0.004958	$0.003942	$296.53万	$3,986.84万	-19.80%
79	SOXSBDirexion Semiconductor Bear 3X	$47.47	$48.11	$40.63	$687.17万	$394.66万	12.30%
94	PENDLEPendle	$1.749	$2.03	$1.74	$532.06万	$3.49亿	-12.29%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
232	USUALUsual	$0.00961	$0.01084	$0.00956	$109.36万	$2,123.40万	-10.27%
510	LAYERSolayer	$0.0598	$0.0651	$0.0596	$31.66万	$258.18万	-7.29%
89	CAKEPancakeSwap	$1.907	$2.12	$1.90	$594.99万	$7.23亿	-9.96%
102	HAEDALHaedal Protocol	$0.02096	$0.02812	$0.02082	$454.10万	$487.39万	-24.96%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
353	CYBERCYBER	$0.274	$0.304	$0.269	$58.86万	$1,841.41万	-8.67%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.909	$1.03	$0.89	$824.58万	$771.35万	-10.09%
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
216	KITEKite	$0.1078	$0.1165	$0.1059	$117.41万	$2.75亿	-7.47%
324	GASGas	$1.156	$1.24	$1.14	$67.67万	$7,962.69万	-3.51%
338	SOMISomnia	$0.1844	$0.1963	$0.181	$64.07万	$3,076.71万	-5.63%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
50	QNTQuant	$182.97	$202.35	$180.60	$1,419.72万	$28.94亿	-9.38%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06616	$0.0686	$0.06273	$457.91万	$15.67亿	1.09%