云储币
SC · 美元计价
$0.000799
-1.11%
≈ ￥0.0052734
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000808
24H 成交量$11.83万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REZRenzo
|
$0.004874 | $0.005488 | $0.004716 | $424.26万 | $4,568.22万 | -8.00% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.3 | $43.78 | $39.36 | $446.74万 | $419.55万 | -5.86% |
| 161 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $138.41万 | $3.41亿 | -0.40% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 277 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $58.63万 | $2,099.88万 | 0.47% |
| 602 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.57万 | $254.50万 | 0.16% |
| 127 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.07 | $191.34万 | $6.85亿 | 1.20% |
| 27 |
HAEDALHaedal Protocol
|
$0.02717 | $0.03388 | $0.02643 | $1,826.70万 | $519.83万 | -1.74% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.22% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.80万 | $1,817.51万 | 1.35% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.013 | $1.02 | $0.988 | $608.42万 | $760.00万 | 0.90% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 266 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $65.01万 | $2.75亿 | -1.36% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.29万 | $7,739.12万 | 1.70% |
| 502 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $20.04万 | $2,935.68万 | 1.77% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 38 |
QNTQuant
|
$196.89 | $203.43 | $192.52 | $1,222.05万 | $28.21亿 | -1.33% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 101 |
SKYSky
|
$0.06621 | $0.06688 | $0.06403 | $256.11万 | $15.17亿 | 1.44% |
相关站点
共 40 个
Solana - 比特币行情
莱特币 - 比特币行情
Plume - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
莱特币 - 加密货币行情
Avalanche - 数字货币市值
币安币 - 币种排行
Pump.fun - 加密货币行情
LayerZero - 比特币行情
Haedal - BTC行情
狗币 - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - 数字货币市值
艾达币 - BTC行情
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
Gram - 加密货币行情
EUR - 币种排行
比特现金 - 币种排行
Starknet - 比特币行情
First Digital - 比特币
狗币 - 以太坊ETH价格
NFP - 币种排行
Initia - 加密货币行情
NFP - 比特币行情
Avalanche - 数字货币市值
Pump.fun - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
大零币 - 比特币
Solana - 比特币行情
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - 比特币行情
Quant - 币种排行
Huma Finance - 币种排行
Aptos - 比特币
USDC - 币种排行