Legacy Frax Dollar
FRAX · 美元计价
$0.2488
-5.90%
≈ ￥1.6421
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$0.2648
24H 最低$0.2475
今日开盘$0.2644
24H 成交量$12.60万
流通市值$2,405.52万
24H 涨跌额(-$0.02)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
REZRenzo
|
$0.004434 | $0.0052 | $0.004361 | $350.57万 | $4,523.63万 | -13.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $689.31万 | $438.71万 | 1.80% |
| 125 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $230.18万 | $3.46亿 | -3.36% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $286.75万 | $6.89亿 | -0.77% |
| 42 |
HAEDALHaedal Protocol
|
$0.02558 | $0.03388 | $0.02524 | $1,275.09万 | $544.02万 | -9.23% |
| 671 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 451 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.17万 | $1,846.44万 | -1.01% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $654.45万 | $773.24万 | -2.19% |
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.32万 | $4,815.86万 | -2.59% |
| 298 |
KITEKite
|
$0.1127 | $0.1179 | $0.1115 | $58.13万 | $2.77亿 | -4.33% |
| 517 |
GASGas
|
$1.171 | $1.22 | $1.16 | $21.10万 | $7,798.80万 | -2.09% |
| 324 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.1819 | $52.33万 | $3,078.68万 | 0.49% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$195.03 | $203.43 | $190.07 | $1,341.35万 | $29.20亿 | -1.70% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 133 |
SKYSky
|
$0.06467 | $0.06698 | $0.06359 | $204.45万 | $15.33亿 | -1.78% |
相关站点
共 40 个
Ether.fi - 币种排行
BFUSD - 比特币
艾达币 - BTC行情
Arbitrum - 比特币
波场 - BTC行情
NFP - 数字货币市值
Raydium - 数字货币市值
Renzo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Uniswap - 币种排行
Injective - 加密货币行情
达世币 - 比特币行情
Filecoin - 加密货币行情
Worldcoin - BTC行情
Optimism - 以太坊ETH价格
Artificial Inu - BTC行情
达世币 - 加密货币行情
Katana - 币种排行
Starknet - 加密货币行情
Pump.fun - 比特币
Aave - 比特币行情
BFUSD - 比特币
Gram - 币种排行
狗币 - 加密货币行情
Tether Gold - 币种排行
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hedera - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币
Gitcoin - BTC行情
Pump.fun - BTC行情
Hyperliquid - 比特币
Tokamak - BTC行情
Sui - 币种排行
Plume - 数字货币市值