Adventure Gold

AGLD · 美元计价

$0.1848

4.29% ≈ ￥1.2197 ($0.01)

更新于 2026-10-29 23:40:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1772

24H 成交量$16.32万

流通市值$1,661.39万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	REZRenzo	$0.00429	$0.005008	$0.004191	$271.06万	$4,523.63万	-12.22%
64	SOXSBDirexion Semiconductor Bear 3X	$40.94	$44.15	$39.26	$692.49万	$438.71万	-0.56%
106	PENDLEPendle	$1.992	$2.04	$1.89	$303.86万	$3.46亿	1.53%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
229	USUALUsual	$0.01079	$0.01084	$0.01024	$83.24万	$2,111.78万	1.13%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.52万	$257.75万	0.94%
109	CAKEPancakeSwap	$2.089	$2.14	$2.02	$296.67万	$6.89亿	-0.71%
82	HAEDALHaedal Protocol	$0.0252	$0.02845	$0.0245	$494.63万	$544.02万	-9.35%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.17万	$725.40万	0.56%
469	CYBERCYBER	$0.301	$0.305	$0.288	$28.15万	$1,846.44万	1.01%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$524.30万	$773.24万	0.60%
433	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.12万	$4,815.86万	0.65%
300	KITEKite	$0.1151	$0.1179	$0.1114	$57.16万	$2.77亿	-0.09%
331	GASGas	$1.226	$1.23	$1.15	$50.02万	$7,798.80万	3.11%
318	SOMISomnia	$0.1941	$0.1978	$0.181	$52.28万	$3,078.68万	5.89%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
44	QNTQuant	$197.77	$202.92	$190.07	$1,167.62万	$29.20亿	1.42%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
155	SKYSky	$0.06674	$0.06698	$0.06359	$166.60万	$15.33亿	2.93%