Aevo
AEVO · 美元计价
$0.02205
-0.36%
≈ ￥0.14553
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02213
24H 成交量$8.08万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $345.49万 | $4,523.63万 | -5.26% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.01 | $42.90 | $39.26 | $497.51万 | $438.71万 | -1.22% |
| 154 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $151.25万 | $3.46亿 | -0.50% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 275 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $62.71万 | $2,111.78万 | -1.20% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.49万 | $6.89亿 | 1.69% |
| 33 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02643 | $1,596.58万 | $544.02万 | -5.58% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -1.21% |
| 443 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.06万 | $1,846.44万 | 0.33% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.008 | $1.04 | $0.988 | $601.97万 | $773.24万 | 0.40% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 307 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.54% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 365 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1813 | $40.08万 | $3,078.68万 | 3.00% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 40 |
QNTQuant
|
$198.9 | $203.43 | $192.52 | $1,347.39万 | $29.20亿 | -0.15% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.0654 | $0.06698 | $0.06427 | $193.12万 | $15.33亿 | -0.41% |
相关站点
共 40 个
Pump.fun - 比特币
比特币 - 比特币行情
Lorenzo - 比特币
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 数字货币市值
QQQB - 数字货币市值
Artificial Inu - BTC行情
Pepe - 以太坊ETH价格
Tokamak - 加密货币行情
Injective - 比特币行情
Caldera - BTC行情
Uniswap - 比特币
MyShell - 加密货币行情
Tutorial - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值
Hedera - 加密货币行情
比特币 - 加密货币行情
Haedal - 数字货币市值
Artificial Inu - 数字货币市值
First Digital - 币种排行
RWUSD - 数字货币市值
Aster - 币种排行
Sui - 比特币行情
Celestia - 比特币
StraitsX XUSD - 币种排行
Internet - BTC行情
Midnight - 加密货币行情
Katana - BTC行情
Ripple USD - BTC行情
Aptos - 比特币行情
Plasma - 数字货币市值
Initia - 数字货币市值
Caldera - 币种排行