本体
ONT · 美元计价
$0.04895
0.35%
≈ ￥0.32307
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04878
24H 成交量$11.38万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $471.62万 | $4,568.22万 | -4.86% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.58 | $415.69万 | $419.55万 | -4.21% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 279 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $57.09万 | $2,099.88万 | -0.28% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.90万 | $254.50万 | 0.00% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.36万 | $6.85亿 | 0.63% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 465 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.89万 | $1,817.51万 | 1.02% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.998 | $1.02 | $0.988 | $591.52万 | $760.00万 | 0.00% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.08万 | $4,772.48万 | 0.00% |
| 273 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.47万 | $2.75亿 | -3.46% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.26万 | $7,739.12万 | 0.77% |
| 504 |
SOMISomnia
|
$0.1825 | $0.187 | $0.1793 | $19.18万 | $2,935.68万 | 1.73% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 37 |
QNTQuant
|
$194.09 | $203.43 | $192.52 | $1,194.44万 | $28.21亿 | -2.49% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $247.64万 | $15.17亿 | 0.41% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Sui - 比特币
Tokamak - 数字货币市值
Bubblemaps - 加密货币行情
狗币 - 币种排行
MyShell - BTC行情
LayerZero - 数字货币市值
艾达币 - 比特币
MegaETH - BTC行情
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - BTC行情
Raydium - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
Plasma - 比特币
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 比特币
牛来 - 加密货币行情
币安币 - 比特币
MegaETH - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 比特币行情
United Stables - 比特币行情
Ethena - 币种排行
Raydium - 币种排行
Uniswap - BTC行情
Pudgy Penguins - BTC行情
Raydium - 币种排行
LayerZero - BTC行情
USD.AI - 数字货币市值
以太坊 - 以太坊ETH价格