ACH

ACH · 美元计价

$0.00502

0.80% ≈ ￥0.033132 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00498

24H 成交量$20.74万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004265	$0.005008	$0.004191	$265.71万	$4,523.63万	-11.52%
62	SOXSBDirexion Semiconductor Bear 3X	$41.25	$44.15	$39.26	$687.43万	$438.71万	0.17%
108	PENDLEPendle	$1.971	$2.04	$1.89	$298.62万	$3.46亿	0.36%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.22万	$2,111.78万	0.66%
577	LAYERSolayer	$0.0644	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
109	CAKEPancakeSwap	$2.086	$2.14	$2.02	$298.51万	$6.89亿	-0.62%
80	HAEDALHaedal Protocol	$0.02486	$0.02845	$0.0245	$507.56万	$544.02万	-10.51%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.18万	$725.40万	-0.11%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.85万	$1,846.44万	1.00%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
77	DOTPolkadot	$1.008	$1.04	$0.963	$525.15万	$773.24万	-0.20%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
298	KITEKite	$0.1146	$0.1179	$0.1114	$57.88万	$2.77亿	-0.43%
332	GASGas	$1.22	$1.23	$1.15	$49.64万	$7,798.80万	2.44%
324	SOMISomnia	$0.1931	$0.1978	$0.181	$51.54万	$3,078.68万	5.64%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
44	QNTQuant	$198.15	$202.92	$190.07	$1,150.26万	$29.20亿	1.85%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
153	SKYSky	$0.06631	$0.06698	$0.06359	$166.94万	$15.33亿	2.60%