DoubleZero
2Z · 美元计价
$0.02921
2.17%
≈ ￥0.192786
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02859
24H 成交量$79.70万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $408.75万 | $4,568.22万 | -5.80% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.99 | $43.78 | $39.26 | $428.26万 | $419.55万 | -5.29% |
| 152 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.11万 | $3.41亿 | 0.00% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.48万 | $2,099.88万 | 0.75% |
| 603 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 1.10% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $211.99万 | $6.85亿 | 1.68% |
| 27 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03388 | $0.02643 | $1,805.46万 | $519.83万 | -4.19% |
| 667 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.11% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.42万 | $1,817.51万 | 1.69% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.025 | $1.04 | $0.988 | $630.88万 | $760.00万 | 3.02% |
| 462 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.98% |
| 253 |
KITEKite
|
$0.116 | $0.1195 | $0.1142 | $71.05万 | $2.75亿 | -1.94% |
| 461 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 474 |
SOMISomnia
|
$0.1868 | $0.189 | $0.1798 | $23.19万 | $2,935.68万 | 3.72% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$199.81 | $203.43 | $192.52 | $1,286.12万 | $28.21亿 | -0.30% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 116 |
SKYSky
|
$0.06597 | $0.06698 | $0.06427 | $220.74万 | $15.17亿 | 2.17% |
相关站点
共 40 个
Plume - 比特币
Raydium - BTC行情
Artificial - 数字货币市值
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - BTC行情
Plume - 比特币
MyShell - 比特币
QQQB - 以太坊ETH价格
Zama - 以太坊ETH价格
瑞波币 - 比特币
Quant - 币种排行
Polkadot - BTC行情
Arbitrum - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
牛来 - 币种排行
Zama - 加密货币行情
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
Initia - 比特币行情
Internet - 加密货币行情
Filecoin - 比特币
Hyperliquid - 比特币
Filecoin - BTC行情
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 币种排行
EUR - 加密货币行情
大零币 - 比特币
NFP - 加密货币行情
Celestia - 加密货币行情
Artificial - BTC行情
Raydium - BTC行情
Aptos - 币种排行
波场 - 以太坊ETH价格
USD1 - 比特币
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值