Boundless
ZKC · 美元计价
$0.0323
-3.00%
≈ ￥0.21318
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0333
24H 成交量$31.54万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004394 | $0.00518 | $0.004334 | $346.64万 | $4,523.63万 | -14.61% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
| 127 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $229.09万 | $3.46亿 | -3.07% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 581 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -1.86% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 44 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02524 | $1,228.00万 | $544.02万 | -9.00% |
| 669 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.37万 | $725.40万 | -3.10% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.60% |
| 427 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 299 |
KITEKite
|
$0.1124 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.58% |
| 524 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 323 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | -0.11% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 39 |
QNTQuant
|
$195.33 | $203.43 | $190.07 | $1,341.75万 | $29.20亿 | -2.08% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 133 |
SKYSky
|
$0.06464 | $0.06698 | $0.06359 | $199.12万 | $15.33亿 | -1.81% |
相关站点
共 40 个
Pump.fun - 比特币行情
Sui - 比特币
Hedera - 比特币行情
比特币 - 币种排行
USDC - 比特币行情
QQQB - 以太坊ETH价格
比特币 - 加密货币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
Haedal - 币种排行
Tether Gold - 币种排行
United Stables - 数字货币市值
Shiba Inu - 币种排行
Ether.fi - 以太坊ETH价格
大零币 - 币种排行
Caldera - 数字货币市值
Midnight - 加密货币行情
Starknet - 加密货币行情
Quant - BTC行情
狗币 - BTC行情
艾达币 - BTC行情
MyShell - BTC行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Blur - BTC行情
Shiba Inu - 币种排行
USD1 - 比特币
Sui - BTC行情
Tether Gold - 比特币行情
Pepe - 数字货币市值
Optimism - 比特币行情
Official Trump - 比特币行情
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
以太坊 - 币种排行
Hedera - BTC行情
MarsCoin - 比特币行情