Yield Guild Games

YGG · 美元计价

$0.02434

-2.87% ≈ ￥0.160644 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02506

24H 成交量$29.22万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	REZRenzo	$0.004207	$0.005008	$0.004191	$278.62万	$4,523.63万	-12.79%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$643.65万	$438.71万	1.25%
112	PENDLEPendle	$1.931	$2.04	$1.89	$264.69万	$3.46亿	-1.83%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
222	USUALUsual	$0.0105	$0.01084	$0.01024	$84.89万	$2,111.78万	-2.14%
570	LAYERSolayer	$0.0634	$0.0652	$0.0624	$16.98万	$257.75万	-0.94%
105	CAKEPancakeSwap	$2.056	$2.14	$2.02	$290.85万	$6.89亿	-1.72%
68	HAEDALHaedal Protocol	$0.02515	$0.03146	$0.0245	$597.72万	$544.02万	-18.21%
651	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.06万	$725.40万	-1.90%
491	CYBERCYBER	$0.295	$0.305	$0.288	$25.32万	$1,846.44万	-1.01%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.994	$1.04	$0.963	$531.82万	$773.24万	-1.19%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.49万	$4,815.86万	-0.98%
306	KITEKite	$0.1133	$0.1179	$0.1114	$56.08万	$2.77亿	-1.48%
347	GASGas	$1.199	$1.22	$1.15	$46.78万	$7,798.80万	1.18%
321	SOMISomnia	$0.1868	$0.1978	$0.181	$51.85万	$3,078.68万	1.58%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
44	QNTQuant	$194.03	$202.92	$190.07	$1,116.49万	$29.20亿	-1.49%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06512	$0.06698	$0.06359	$171.96万	$15.33亿	0.32%