Midnight
NIGHT · 美元计价
$0.04143
4.15%
≈ ￥0.273438
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03978
24H 成交量$372.88万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
REZRenzo
|
$0.005031 | $0.005498 | $0.00474 | $781.99万 | $4,684.52万 | 4.60% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.15 | $49.54 | $40.94 | $501.79万 | $191.18万 | -16.85% |
| 145 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $153.62万 | $3.45亿 | 2.58% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 475 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $22.69万 | $2,121.58万 | 1.31% |
| 567 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.38万 | $258.44万 | 0.31% |
| 96 |
CAKEPancakeSwap
|
$2.076 | $2.13 | $2.04 | $304.06万 | $6.77亿 | -2.03% |
| 20 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03395 | $0.02234 | $2,207.75万 | $416.28万 | 29.33% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 2.74% |
| 499 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.43万 | $1,807.67万 | 0.68% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.00% |
| 472 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.09万 | $4,746.00万 | 0.33% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.67万 | $2.84亿 | 3.37% |
| 512 |
GASGas
|
$1.196 | $1.20 | $1.15 | $19.04万 | $7,655.55万 | 3.64% |
| 554 |
SOMISomnia
|
$0.1855 | $0.1861 | $0.1751 | $16.12万 | $2,875.37万 | 4.45% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 30 |
QNTQuant
|
$201.25 | $213.00 | $196.59 | $1,596.77万 | $28.78亿 | -2.72% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 102 |
SKYSky
|
$0.06558 | $0.06688 | $0.06403 | $286.26万 | $15.39亿 | 0.68% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币行情
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 加密货币行情
Haedal - 数字货币市值
Vana - 币种排行
Tether Gold - 比特币行情
MegaETH - 加密货币行情
Tokamak - 加密货币行情
Plasma - 加密货币行情
Caldera - BTC行情
币安币 - 加密货币行情
Tutorial - 数字货币市值
Aptos - 以太坊ETH价格
Ethena - 币种排行
USDC - 以太坊ETH价格
Lorenzo - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 比特币
波场 - 币种排行
Hyperliquid - BTC行情
Synapse - 比特币
莱特币 - 数字货币市值
Plume - 比特币
Solana - 加密货币行情
币安币 - 数字货币市值
Lorenzo - 比特币
USD1 - 以太坊ETH价格
PancakeSwap - 币种排行
达世币 - 比特币行情
NFP - 比特币
Huma Finance - 比特币
Midnight - 比特币行情
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
Animecoin - 比特币