Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-29 05:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REZRenzo
|
$0.004955 | $0.005451 | $0.004716 | $388.42万 | $4,568.22万 | -9.02% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 151 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $155.36万 | $3.41亿 | -0.80% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 124 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $215.29万 | $6.85亿 | 1.20% |
| 28 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03388 | $0.02643 | $1,755.86万 | $519.83万 | -6.33% |
| 672 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.22% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $627.39万 | $760.00万 | 1.30% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.75万 | $4,772.48万 | 0.00% |
| 256 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.77万 | $2.75亿 | -2.18% |
| 464 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.01% |
| 476 |
SOMISomnia
|
$0.1894 | $0.1905 | $0.18 | $23.57万 | $2,935.68万 | 4.18% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 40 |
QNTQuant
|
$199.14 | $203.43 | $192.52 | $1,308.65万 | $28.21亿 | -1.41% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 123 |
SKYSky
|
$0.06557 | $0.06698 | $0.06427 | $217.64万 | $15.17亿 | 0.43% |
相关站点
共 40 个
MegaETH - 比特币行情
Artificial Inu - 比特币
莱特币 - BTC行情
NFP - 比特币行情
币安币 - BTC行情
USD1 - BTC行情
Tether Gold - 加密货币行情
恒星币 - 比特币
Optimism - BTC行情
Ripple USD - 币种排行
Starknet - 加密货币行情
NFP - 币种排行
Starknet - 加密货币行情
NFP - 加密货币行情
Official Trump - BTC行情
Quant - 数字货币市值
Zama - BTC行情
Nillion - BTC行情
StraitsX XUSD - 加密货币行情
狗币 - 币种排行
Celestia - 加密货币行情
Renzo - 数字货币市值
LayerZero - 数字货币市值
狗币 - 币种排行
MarsCoin - 比特币
Celo - 加密货币行情
Aave - 比特币
Optimism - 加密货币行情
Raydium - BTC行情
Artificial Inu - 比特币行情
USD.AI - BTC行情
Blur - 加密货币行情
MyShell - 比特币
Chainlink - 数字货币市值
Optimism - 加密货币行情
波场 - BTC行情
Solana - BTC行情
StraitsX XUSD - 比特币
以太坊 - 币种排行
Solana - 以太坊ETH价格